Southwest Airlines - Lagerpris

Lagerpris
28.46
Daglig Endre
-0.28 -0.97%
Månedlig
0.96%
Årlig
-17.45%
Q2 Forventning
27.59
Pris Chg Dag År Dato
Japan Airlines 2,477.00 15.00 0.61% -16.01% 2024-06-18
American Airlines 11.40 -0.06 -0.48% -30.15% 2024-06-18
Air Canada 17.02 -0.20 -1.16% -26.86% 2024-06-18
AerCap 91.30 0.47 0.52% 49.75% 2024-06-18
Air France-KLM 9.87 0.40 4.18% -44.44% 2024-06-18
Air Lease 45.97 0.65 1.43% 12.23% 2024-06-18
Allegiant Travel 54.81 0.48 0.88% -55.93% 2024-06-18
Alaska Air 41.15 0.03 0.06% -16.89% 2024-06-18
C.H. Robinson Worldwide 86.60 0.83 0.96% -6.54% 2024-06-18
Canadian National Railway 164.50 -1.21 -0.73% 5.23% 2024-06-18
Canadian Pacific Railway 106.56 -0.69 -0.64% 3.81% 2024-06-18
CSX 32.66 0.04 0.12% -0.76% 2024-06-18
Delta Air Lines 49.48 -0.23 -0.47% 16.47% 2024-06-18
Expeditors International Of Washington 124.26 0.55 0.44% 7.32% 2024-06-18
Easyjet Plc 453.80 3.40 0.75% -10.70% 2024-06-18
FedEx 250.37 0.04 0.02% 8.08% 2024-06-18
General Dynamics 294.89 0.96 0.33% 36.85% 2024-06-18
Huntington Ingalls Industries 242.34 0.31 0.13% 10.93% 2024-06-18
HUB 42.58 -0.02 -0.05% -45.45% 2024-06-18
Hexcel 63.59 -0.04 -0.06% -12.30% 2024-06-18
International Airlines Group 167.50 2.50 1.52% 1.89% 2024-06-18
J. B. Hunt 157.91 -0.11 -0.07% -9.22% 2024-06-18
JetBlue Airways 5.59 0.03 0.52% -31.09% 2024-06-18
Jacobs Engineering 140.86 0.06 0.04% 21.95% 2024-06-18
Knight Transportation 47.31 0.33 0.70% -11.35% 2024-06-18
Lockheed Martin 458.90 0.22 0.05% 0.11% 2024-06-18
Southwest Airlines 28.46 -0.28 -0.97% -17.45% 2024-06-18
Northrop Grumman 432.07 1.86 0.43% -4.90% 2024-06-18
Norfolk Southern 221.19 0.18 0.08% 0.36% 2024-06-18
Royal Caribbean Cruises 150.47 1.30 0.87% 55.77% 2024-06-18
Ryanair 118.41 0.94 0.80% 11.71% 2024-06-17
SkyWest 78.98 0 0% 100.61% 2024-06-18
Spirit AeroSystems 31.00 0.53 1.74% 4.84% 2024-06-18
TransDigm 1,321.50 1.73 0.13% 60.85% 2024-06-18
United Airlines Holdings 50.14 -0.21 -0.41% -4.86% 2024-06-18
Union Pacific 221.59 0.18 0.08% 10.04% 2024-06-18
United Parcel Service 135.44 -0.41 -0.30% -23.60% 2024-06-18
Werner 36.20 0.15 0.42% -16.74% 2024-06-18
XPO Logistics 104.71 -0.23 -0.22% 103.76% 2024-06-18

Pris Dag År Dato
US500 5481 7.78 0.14% 24.89% 2024-06-18